Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 09:25:41708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:567081 000,006081 060,004081 647,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:42800825,007001 000,006001 060,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:4100,00700825,006001 000,005001 060,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:20800825,007001 000,006001 060,004002 010,001002 055,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:21:107091 000,006091 060,004091 747,004002 010,001002 055,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:21:107091 000,006091 060,004091 747,004002 010,001002 055,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:21:10709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:567091 000,006091 060,004091 747,004002 010,001002 057,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:567091 000,006091 060,004091 747,004002 010,001002 057,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:56709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:127091 000,006091 060,004091 747,004002 010,001002 061,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:11709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:17:267091 000,006091 060,004091 747,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:17:26709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:16:427091 000,006091 060,004091 747,004002 010,001002 060,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:16:41709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:15:567091 000,006091 060,004091 747,004002 010,001002 059,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:15:56709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:15:127091 000,006091 060,004091 747,004002 010,001002 058,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:15:12709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:12:457091 000,006091 060,004091 747,004001 921,403002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:11:09509825,004091 000,003091 060,001091 747,001001 921,402 100,0052 400,00250,0000,0000,000
04.05.2026 09:01:111 2091 000,001 1091 060,009091 747,009001 921,408002 016,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:00:431 2091 060,001 0091 747,001 0001 856,009001 921,408002 016,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:00:021 3091 060,001 1091 747,001 1001 856,001 0001 921,409002 016,002 100,0052 400,00250,0000,0000,000